| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 18:38:44 | 2.31 | 0 |
| 26/06/2024 | 17:41:33 | 2.32 | 0 |
| 26/06/2024 | 16:42:15 | 2.33 | 0 |
| 26/06/2024 | 15:46:14 | 2.26 | 0 |
| 26/06/2024 | 14:39:39 | 2.24 | 0 |
| 26/06/2024 | 13:38:14 | 2.24 | 0 |
| 26/06/2024 | 13:35:57 | 2.24 | 0 |
| 26/06/2024 | 11:38:20 | 2.19 | 0 |
| 25/06/2024 | 21:46:00 | 2.26 | 0 |
| 25/06/2024 | 20:45:56 | 2.26 | 0 |
| 25/06/2024 | 19:46:01 | 2.25 | 0 |
| 25/06/2024 | 18:44:40 | 2.24 | 0 |
| 25/06/2024 | 17:47:34 | 2.19 | 0 |