| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:47:18 AM | 2.36 | 0 |
| 2024-07-02 | 9:43:01 PM | 2.45 | 0 |
| 2024-07-02 | 8:43:07 PM | 2.44 | 0 |
| 2024-07-02 | 7:43:15 PM | 2.46 | 0 |
| 2024-07-02 | 6:43:11 PM | 2.47 | 0 |
| 2024-07-02 | 4:45:31 PM | 2.53 | 0 |
| 2024-07-02 | 3:53:38 PM | 2.59 | 0 |
| 2024-07-02 | 2:45:49 PM | 2.63 | 0 |
| 2024-07-02 | 1:44:48 PM | 2.63 | 0 |
| 2024-07-02 | 11:42:39 AM | 2.60 | 0 |
| 2024-07-02 | 10:23:23 AM | 2.60 | 0 |
| 2024-07-02 | 9:47:14 AM | 2.61 | 0 |
| 2024-07-01 | 9:45:19 PM | 2.62 | 0 |