| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:49:02 PM | 8.48 | 0 |
| 2024-11-12 | 11:51:10 AM | 8.51 | 0 |
| 2024-11-12 | 8:58:36 AM | 8.41 | 0 |
| 2024-11-11 | 9:45:01 PM | 8.48 | 0 |
| 2024-11-11 | 8:46:05 PM | 8.48 | 0 |
| 2024-11-11 | 7:45:58 PM | 8.42 | 0 |
| 2024-11-11 | 6:45:56 PM | 8.40 | 0 |
| 2024-11-11 | 5:50:27 PM | 8.38 | 0 |
| 2024-11-11 | 3:53:57 PM | 8.37 | 0 |
| 2024-11-11 | 2:38:55 PM | 8.50 | 0 |
| 2024-11-11 | 12:26:39 PM | 8.45 | 0 |
| 2024-11-11 | 9:05:18 AM | 8.53 | 0 |