| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:32:17 PM | 1.19 | - |
| 2024-08-09 | 10:29:16 PM | 1.19 | - |
| 2024-08-09 | 10:26:16 PM | 1.19 | - |
| 2024-08-09 | 10:23:16 PM | 1.19 | - |
| 2024-08-09 | 10:20:15 PM | 1.19 | - |
| 2024-08-09 | 10:17:15 PM | 1.19 | - |
| 2024-08-09 | 10:14:15 PM | 1.19 | - |
| 2024-08-09 | 10:11:14 PM | 1.19 | - |
| 2024-08-09 | 10:10:57 PM | 1.20 | - |
| 2024-08-09 | 10:08:45 PM | 1.19 | - |
| 2024-08-09 | 10:05:45 PM | 1.19 | - |
| 2024-08-09 | 10:05:36 PM | 1.20 | - |
| 2024-08-09 | 10:05:35 PM | 1.19 | - |