| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-13 | 9:48:13 AM | 1.52 | - |
| 2024-07-13 | 9:45:13 AM | 1.52 | - |
| 2024-07-13 | 9:42:13 AM | 1.52 | - |
| 2024-07-13 | 9:39:13 AM | 1.52 | - |
| 2024-07-13 | 9:36:13 AM | 1.52 | - |
| 2024-07-13 | 9:33:13 AM | 1.52 | - |
| 2024-07-13 | 9:30:13 AM | 1.52 | - |
| 2024-07-13 | 9:27:13 AM | 1.52 | - |
| 2024-07-13 | 9:24:12 AM | 1.52 | - |
| 2024-07-13 | 9:21:12 AM | 1.52 | - |
| 2024-07-13 | 9:18:12 AM | 1.52 | - |
| 2024-07-13 | 9:15:12 AM | 1.52 | - |
| 2024-07-13 | 9:12:12 AM | 1.52 | - |