| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:49:23 AM | 1.50 | - |
| 2024-10-15 | 11:46:23 AM | 1.50 | - |
| 2024-10-15 | 11:43:23 AM | 1.50 | - |
| 2024-10-15 | 11:40:22 AM | 1.50 | - |
| 2024-10-15 | 11:37:22 AM | 1.50 | - |
| 2024-10-15 | 11:34:22 AM | 1.50 | - |
| 2024-10-15 | 11:33:29 AM | 1.49 | - |
| 2024-10-15 | 11:30:28 AM | 1.49 | - |
| 2024-10-15 | 11:28:14 AM | 1.50 | - |
| 2024-10-15 | 11:25:13 AM | 1.50 | - |
| 2024-10-15 | 11:22:12 AM | 1.50 | - |
| 2024-10-15 | 11:22:10 AM | 1.49 | - |
| 2024-10-15 | 11:22:08 AM | 1.50 | - |