| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:04 PM | 0.92 | - |
| 2024-08-16 | 5:34:53 PM | 0.93 | - |
| 2024-08-16 | 5:31:53 PM | 0.93 | - |
| 2024-08-16 | 5:30:01 PM | 0.93 | - |
| 2024-08-16 | 5:29:54 PM | 0.93 | - |
| 2024-08-16 | 5:28:52 PM | 0.93 | - |
| 2024-08-16 | 5:28:50 PM | 0.94 | - |
| 2024-08-16 | 5:27:25 PM | 0.95 | - |
| 2024-08-16 | 5:24:25 PM | 0.95 | - |
| 2024-08-16 | 5:21:25 PM | 0.95 | - |
| 2024-08-16 | 5:18:25 PM | 0.95 | - |
| 2024-08-16 | 5:15:25 PM | 0.95 | - |
| 2024-08-16 | 5:12:24 PM | 0.95 | - |