| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:04:05 AM | 1.12 | - |
| 2024-07-16 | 8:01:11 AM | 1.12 | - |
| 2024-07-16 | 8:01:05 AM | 1.12 | - |
| 2024-07-16 | 8:01:03 AM | 1.13 | - |
| 2024-07-16 | 7:56:43 AM | 1.09 | - |
| 2024-07-16 | 7:53:43 AM | 1.09 | - |
| 2024-07-16 | 7:50:42 AM | 1.09 | - |
| 2024-07-16 | 7:47:42 AM | 1.09 | - |
| 2024-07-16 | 7:44:42 AM | 1.09 | - |
| 2024-07-16 | 7:41:42 AM | 1.09 | - |
| 2024-07-16 | 7:38:42 AM | 1.09 | - |
| 2024-07-16 | 7:35:42 AM | 1.09 | - |