| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:49:08 AM | 12.000 | - |
| 2024-10-07 | 8:48:31 AM | 12.000 | - |
| 2024-10-07 | 8:48:23 AM | 12.000 | - |
| 2024-10-07 | 8:48:08 AM | 12.000 | - |
| 2024-10-07 | 8:47:10 AM | 12.000 | - |
| 2024-10-07 | 8:46:35 AM | 12.010 | - |
| 2024-10-07 | 8:46:30 AM | 12.010 | - |
| 2024-10-07 | 8:46:08 AM | 12.010 | - |
| 2024-10-07 | 8:46:03 AM | 12.000 | - |
| 2024-10-07 | 8:45:35 AM | 12.010 | - |
| 2024-10-07 | 8:45:30 AM | 12.000 | - |
| 2024-10-07 | 8:45:25 AM | 12.010 | - |
| 2024-10-07 | 8:45:20 AM | 12.000 | - |