| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 18:58:41 | 15.600 | - |
| 02.09.2024 | 18:58:35 | 15.590 | - |
| 02.09.2024 | 18:37:05 | 15.600 | - |
| 02.09.2024 | 18:36:35 | 15.610 | - |
| 02.09.2024 | 18:34:52 | 15.600 | - |
| 02.09.2024 | 18:32:49 | 15.610 | - |
| 02.09.2024 | 18:32:40 | 15.600 | - |
| 02.09.2024 | 18:32:34 | 15.610 | - |
| 02.09.2024 | 18:30:44 | 15.600 | - |
| 02.09.2024 | 18:30:09 | 15.610 | - |
| 02.09.2024 | 18:30:03 | 15.600 | - |
| 02.09.2024 | 18:29:52 | 15.610 | - |
| 02.09.2024 | 18:18:02 | 15.600 | - |