| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:49:15 AM | 21.460 | - |
| 2024-10-11 | 11:49:10 AM | 21.470 | - |
| 2024-10-11 | 11:46:40 AM | 21.460 | - |
| 2024-10-11 | 11:46:23 AM | 21.470 | - |
| 2024-10-11 | 11:45:35 AM | 21.460 | - |
| 2024-10-11 | 11:45:26 AM | 21.460 | - |
| 2024-10-11 | 11:45:20 AM | 21.450 | - |
| 2024-10-11 | 11:45:08 AM | 21.460 | - |
| 2024-10-11 | 11:45:03 AM | 21.450 | - |
| 2024-10-11 | 11:44:46 AM | 21.460 | - |
| 2024-10-11 | 11:42:53 AM | 21.450 | - |
| 2024-10-11 | 11:42:48 AM | 21.440 | - |
| 2024-10-11 | 11:42:43 AM | 21.450 | - |