| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:02:29 | 8.870 | - |
| 18.10.2024 | 20:01:32 | 8.880 | - |
| 18.10.2024 | 20:01:15 | 8.880 | - |
| 18.10.2024 | 19:54:02 | 8.870 | - |
| 18.10.2024 | 19:53:47 | 8.860 | - |
| 18.10.2024 | 19:53:37 | 8.870 | - |
| 18.10.2024 | 19:37:53 | 8.860 | - |
| 18.10.2024 | 19:37:47 | 8.870 | - |
| 18.10.2024 | 19:37:40 | 8.850 | - |
| 18.10.2024 | 19:29:26 | 8.840 | - |
| 18.10.2024 | 19:28:29 | 8.830 | - |
| 18.10.2024 | 19:28:20 | 8.820 | - |
| 18.10.2024 | 19:28:14 | 8.830 | - |