| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 14:34:21 | 10.380 | - |
| 18/09/2024 | 14:32:38 | 10.370 | - |
| 18/09/2024 | 14:32:23 | 10.360 | - |
| 18/09/2024 | 14:32:18 | 10.370 | - |
| 18/09/2024 | 14:27:16 | 10.360 | - |
| 18/09/2024 | 14:26:59 | 10.370 | - |
| 18/09/2024 | 14:26:27 | 10.360 | - |
| 18/09/2024 | 14:26:22 | 10.370 | - |
| 18/09/2024 | 14:25:45 | 10.360 | - |
| 18/09/2024 | 14:25:30 | 10.370 | - |
| 18/09/2024 | 14:24:39 | 10.360 | - |
| 18/09/2024 | 14:24:34 | 10.370 | - |
| 18/09/2024 | 14:21:01 | 10.380 | - |