| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:43 AM | 94.090 | 0 |
| 2024-10-11 | 8:54:54 AM | 94.290 | 0 |
| 2024-10-11 | 8:11:11 AM | 94.200 | 0 |
| 2024-10-10 | 9:37:14 PM | 93.990 | 0 |
| 2024-10-10 | 9:25:10 PM | 93.980 | 0 |
| 2024-10-10 | 8:09:54 PM | 93.860 | 0 |
| 2024-10-10 | 6:58:42 PM | 93.840 | 0 |
| 2024-10-10 | 5:56:52 PM | 93.820 | 0 |
| 2024-10-10 | 4:43:47 PM | 93.970 | 0 |
| 2024-10-10 | 4:32:27 PM | 93.860 | 0 |
| 2024-10-10 | 3:32:01 PM | 93.980 | 0 |
| 2024-10-10 | 2:21:25 PM | 93.610 | 0 |
| 2024-10-10 | 1:16:06 PM | 93.450 | 0 |