| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:44:12 | 106.400 | 0 |
| 15.11.2024 | 21:18:55 | 106.400 | 0 |
| 15.11.2024 | 20:17:51 | 106.350 | 0 |
| 15.11.2024 | 19:08:22 | 106.320 | 0 |
| 15.11.2024 | 17:53:19 | 106.340 | 0 |
| 15.11.2024 | 16:42:39 | 106.400 | 0 |
| 15.11.2024 | 16:06:55 | 106.650 | 0 |
| 15.11.2024 | 15:28:04 | 106.700 | 0 |
| 15.11.2024 | 15:11:42 | 106.650 | 0 |
| 15.11.2024 | 14:23:00 | 106.690 | 0 |
| 15.11.2024 | 13:07:24 | 106.560 | 0 |
| 15.11.2024 | 13:06:39 | 106.550 | 0 |
| 15.11.2024 | 11:56:47 | 106.730 | 0 |