| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:04:29 PM | 22.850 | 0 |
| 2024-07-09 | 5:51:09 PM | 22.870 | 0 |
| 2024-07-09 | 5:24:32 PM | 22.870 | 0 |
| 2024-07-09 | 4:36:46 PM | 22.880 | 0 |
| 2024-07-09 | 3:27:41 PM | 22.910 | 0 |
| 2024-07-09 | 2:15:10 PM | 22.890 | 0 |
| 2024-07-09 | 11:53:13 AM | 23.020 | 0 |
| 2024-07-09 | 10:48:45 AM | 23.010 | 0 |
| 2024-07-09 | 10:16:11 AM | 23.000 | 0 |
| 2024-07-09 | 9:45:45 AM | 22.970 | 0 |
| 2024-07-09 | 8:46:37 AM | 23.050 | 0 |
| 2024-07-09 | 8:23:33 AM | 23.040 | 0 |
| 2024-07-08 | 9:44:05 PM | 23.070 | 0 |