| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:47 AM | 24.140 | 0 |
| 2024-08-15 | 9:59:23 AM | 24.180 | 0 |
| 2024-08-14 | 10:09:02 AM | 23.990 | 0 |
| 2024-08-13 | 9:41:42 PM | 23.870 | 0 |
| 2024-08-13 | 9:30:07 PM | 23.870 | 0 |
| 2024-08-13 | 8:28:12 PM | 23.860 | 0 |
| 2024-08-13 | 7:23:32 PM | 23.890 | 0 |
| 2024-08-13 | 6:15:45 PM | 23.840 | 0 |
| 2024-08-13 | 4:59:15 PM | 23.880 | 0 |
| 2024-08-13 | 4:28:12 PM | 23.860 | 0 |
| 2024-08-13 | 3:49:26 PM | 23.900 | 0 |
| 2024-08-13 | 3:43:03 PM | 23.910 | 0 |
| 2024-08-13 | 2:29:11 PM | 23.930 | 0 |