| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:07:16 PM | 96.080 | 0 |
| 2024-10-10 | 10:58:45 AM | 95.570 | 0 |
| 2024-10-10 | 10:30:44 AM | 95.910 | 0 |
| 2024-10-10 | 9:46:24 AM | 95.800 | 0 |
| 2024-10-10 | 9:45:55 AM | 95.750 | 0 |
| 2024-10-10 | 8:56:42 AM | 96.780 | 0 |
| 2024-10-09 | 9:38:36 PM | 96.690 | 0 |
| 2024-10-09 | 9:14:52 PM | 96.630 | 0 |
| 2024-10-09 | 8:13:29 PM | 96.570 | 0 |
| 2024-10-09 | 7:03:07 PM | 96.500 | 0 |
| 2024-10-09 | 5:54:46 PM | 96.480 | 0 |
| 2024-10-09 | 4:45:19 PM | 96.130 | 0 |
| 2024-10-09 | 4:20:45 PM | 95.950 | 0 |