| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:59:35 | 96,290 | 0 |
| 11.10.2024 | 08:53:12 | 96,530 | 0 |
| 11.10.2024 | 08:12:21 | 96,430 | 0 |
| 10.10.2024 | 21:46:26 | 96,220 | 0 |
| 10.10.2024 | 20:51:52 | 95,960 | 0 |
| 10.10.2024 | 19:37:16 | 96,070 | 0 |
| 10.10.2024 | 18:35:52 | 96,070 | 0 |
| 10.10.2024 | 17:32:29 | 96,020 | 0 |
| 10.10.2024 | 16:29:46 | 96,010 | 0 |
| 10.10.2024 | 16:26:05 | 96,060 | 0 |
| 10.10.2024 | 15:23:06 | 96,130 | 0 |
| 10.10.2024 | 14:17:37 | 95,790 | 0 |
| 10.10.2024 | 13:13:50 | 95,550 | 0 |