| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:43:52 PM | 38.720 | 0 |
| 2024-07-31 | 2:28:54 PM | 38.820 | 0 |
| 2024-07-31 | 1:21:51 PM | 38.770 | 0 |
| 2024-07-31 | 12:10:17 PM | 38.770 | 0 |
| 2024-07-31 | 11:07:45 AM | 38.790 | 0 |
| 2024-07-31 | 9:51:54 AM | 38.820 | 0 |
| 2024-07-31 | 8:54:19 AM | 38.660 | 0 |
| 2024-07-31 | 8:25:09 AM | 38.680 | 0 |
| 2024-07-30 | 9:49:23 PM | 38.610 | 0 |
| 2024-07-30 | 9:25:25 PM | 38.570 | 0 |
| 2024-07-30 | 8:17:15 PM | 38.600 | 0 |
| 2024-07-30 | 7:04:58 PM | 38.530 | 0 |
| 2024-07-30 | 6:00:55 PM | 38.570 | 0 |