| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:16 PM | 37.970 | 0 |
| 2024-08-02 | 9:28:19 PM | 37.960 | 0 |
| 2024-08-02 | 8:17:25 PM | 37.930 | 0 |
| 2024-08-02 | 7:02:28 PM | 37.930 | 0 |
| 2024-08-02 | 5:47:52 PM | 37.930 | 0 |
| 2024-08-02 | 5:26:42 PM | 37.860 | 0 |
| 2024-08-02 | 5:25:05 PM | 37.870 | 0 |
| 2024-08-02 | 4:43:55 PM | 37.860 | 0 |
| 2024-08-02 | 4:20:39 PM | 37.810 | 0 |
| 2024-08-02 | 3:39:32 PM | 37.960 | 0 |
| 2024-08-02 | 2:29:16 PM | 38.070 | 0 |
| 2024-08-02 | 1:25:26 PM | 37.830 | 0 |
| 2024-08-02 | 12:09:54 PM | 37.840 | 0 |