| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:52:43 PM | 40.930 | 0 |
| 2024-10-10 | 7:49:47 PM | 40.940 | 0 |
| 2024-10-10 | 6:49:19 PM | 40.940 | 0 |
| 2024-10-10 | 5:45:41 PM | 40.940 | 0 |
| 2024-10-10 | 4:35:16 PM | 40.930 | 0 |
| 2024-10-10 | 4:31:50 PM | 40.930 | 0 |
| 2024-10-10 | 3:30:28 PM | 40.980 | 0 |
| 2024-10-10 | 2:30:24 PM | 40.950 | 0 |
| 2024-10-10 | 1:26:55 PM | 40.950 | 0 |
| 2024-10-10 | 12:16:05 PM | 40.950 | 0 |
| 2024-10-10 | 11:04:22 AM | 40.940 | 0 |
| 2024-10-10 | 10:24:12 AM | 40.930 | 0 |
| 2024-10-10 | 9:50:18 AM | 40.940 | 0 |