| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:37:26 | 31,150 | 0 |
| 02.08.2024 | 21:04:38 | 31,150 | 0 |
| 02.08.2024 | 19:53:42 | 31,140 | 0 |
| 02.08.2024 | 18:52:57 | 31,140 | 0 |
| 02.08.2024 | 17:42:09 | 31,140 | 0 |
| 02.08.2024 | 17:24:54 | 31,140 | 0 |
| 02.08.2024 | 16:27:34 | 31,140 | 0 |
| 02.08.2024 | 16:20:20 | 31,130 | 0 |
| 02.08.2024 | 15:19:31 | 31,150 | 0 |
| 02.08.2024 | 14:14:20 | 31,140 | 0 |
| 02.08.2024 | 13:11:17 | 31,130 | 0 |
| 02.08.2024 | 12:06:56 | 31,130 | 0 |
| 02.08.2024 | 11:00:07 | 31,160 | 0 |