| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:37:57 PM | 31.410 | 0 |
| 2024-09-11 | 9:15:26 PM | 31.410 | 0 |
| 2024-09-11 | 8:06:54 PM | 31.400 | 0 |
| 2024-09-11 | 6:58:03 PM | 31.400 | 0 |
| 2024-09-11 | 5:42:07 PM | 31.400 | 0 |
| 2024-09-11 | 4:34:51 PM | 31.410 | 0 |
| 2024-09-11 | 3:32:52 PM | 31.410 | 0 |
| 2024-09-11 | 2:39:28 PM | 31.420 | 0 |
| 2024-09-11 | 2:18:54 PM | 31.420 | 0 |
| 2024-09-11 | 1:07:54 PM | 31.420 | 0 |
| 2024-09-11 | 12:04:36 PM | 31.420 | 0 |
| 2024-09-11 | 10:53:59 AM | 31.420 | 0 |
| 2024-09-11 | 10:49:16 AM | 31.420 | 0 |