| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 15:32:31 | 21.250 | 0 |
| 23/07/2024 | 14:25:27 | 21.250 | 0 |
| 23/07/2024 | 13:13:46 | 21.250 | 0 |
| 23/07/2024 | 12:44:16 | 21.260 | 0 |
| 23/07/2024 | 12:07:11 | 21.260 | 0 |
| 23/07/2024 | 10:57:40 | 21.260 | 0 |
| 23/07/2024 | 09:50:17 | 21.260 | 0 |
| 23/07/2024 | 08:58:03 | 21.270 | 0 |
| 22/07/2024 | 21:46:04 | 21.270 | 0 |
| 22/07/2024 | 21:16:13 | 21.260 | 0 |
| 22/07/2024 | 20:08:05 | 21.260 | 0 |
| 22/07/2024 | 19:02:59 | 21.260 | 0 |
| 22/07/2024 | 17:52:23 | 21.260 | 0 |