| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:04 PM | 21.240 | 0 |
| 2024-07-25 | 1:14:00 PM | 21.250 | 0 |
| 2024-07-25 | 12:39:20 PM | 21.210 | 0 |
| 2024-07-25 | 12:01:59 PM | 21.180 | 0 |
| 2024-07-25 | 10:53:21 AM | 21.210 | 0 |
| 2024-07-25 | 9:47:25 AM | 21.190 | 0 |
| 2024-07-25 | 8:56:01 AM | 21.140 | 0 |
| 2024-07-24 | 9:45:37 PM | 21.170 | 0 |
| 2024-07-24 | 9:19:30 PM | 21.180 | 0 |
| 2024-07-24 | 8:19:28 PM | 21.180 | 0 |
| 2024-07-24 | 7:16:57 PM | 21.180 | 0 |
| 2024-07-24 | 6:06:40 PM | 21.170 | 0 |
| 2024-07-24 | 5:02:45 PM | 21.190 | 0 |