| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:22:40 PM | 55.590 | 0 |
| 2024-06-26 | 12:09:23 PM | 55.890 | 0 |
| 2024-06-26 | 11:19:29 AM | 55.930 | 0 |
| 2024-06-26 | 11:02:34 AM | 55.920 | 0 |
| 2024-06-26 | 9:54:50 AM | 56.010 | 0 |
| 2024-06-26 | 8:46:59 AM | 56.120 | 0 |
| 2024-06-25 | 9:42:07 PM | 56.010 | 0 |
| 2024-06-25 | 8:46:39 PM | 55.950 | 0 |
| 2024-06-25 | 7:37:07 PM | 55.900 | 0 |
| 2024-06-25 | 6:30:05 PM | 55.750 | 0 |
| 2024-06-25 | 5:22:39 PM | 55.790 | 0 |
| 2024-06-25 | 4:17:23 PM | 55.830 | 0 |
| 2024-06-25 | 3:11:01 PM | 55.730 | 0 |