| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:42:48 AM | 55.060 | 0 |
| 2024-08-15 | 10:07:37 AM | 55.120 | 0 |
| 2024-08-14 | 10:06:27 AM | 54.850 | 0 |
| 2024-08-13 | 9:37:31 PM | 54.730 | 0 |
| 2024-08-13 | 9:05:16 PM | 54.750 | 0 |
| 2024-08-13 | 8:03:47 PM | 54.760 | 0 |
| 2024-08-13 | 6:51:03 PM | 54.840 | 0 |
| 2024-08-13 | 5:34:37 PM | 54.570 | 0 |
| 2024-08-13 | 4:30:48 PM | 54.640 | 0 |
| 2024-08-13 | 4:23:53 PM | 54.660 | 0 |
| 2024-08-13 | 3:52:21 PM | 54.810 | 0 |
| 2024-08-13 | 3:21:32 PM | 54.720 | 0 |
| 2024-08-13 | 2:13:23 PM | 54.780 | 0 |