| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:56:20 AM | 55.550 | 0 |
| 2024-07-03 | 9:45:07 PM | 55.410 | 0 |
| 2024-07-03 | 8:33:36 PM | 55.440 | 0 |
| 2024-07-03 | 7:18:21 PM | 55.490 | 0 |
| 2024-07-03 | 6:12:18 PM | 55.500 | 0 |
| 2024-07-03 | 5:03:02 PM | 55.560 | 0 |
| 2024-07-03 | 3:57:14 PM | 55.410 | 0 |
| 2024-07-03 | 2:47:27 PM | 55.260 | 0 |
| 2024-07-03 | 1:35:25 PM | 55.190 | 0 |
| 2024-07-03 | 1:05:09 PM | 55.220 | 0 |
| 2024-07-03 | 12:20:26 PM | 55.420 | 0 |
| 2024-07-03 | 11:55:01 AM | 55.340 | 0 |
| 2024-07-03 | 11:06:03 AM | 55.160 | 0 |