| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:27:43 PM | 55.720 | 0 |
| 2024-07-24 | 8:14:11 PM | 55.650 | 0 |
| 2024-07-24 | 7:13:01 PM | 55.690 | 0 |
| 2024-07-24 | 6:02:34 PM | 55.490 | 0 |
| 2024-07-24 | 4:59:50 PM | 55.730 | 0 |
| 2024-07-24 | 4:15:21 PM | 55.810 | 0 |
| 2024-07-24 | 3:44:02 PM | 55.900 | 0 |
| 2024-07-24 | 2:38:48 PM | 55.650 | 0 |
| 2024-07-24 | 1:26:34 PM | 55.740 | 0 |
| 2024-07-24 | 12:16:56 PM | 55.810 | 0 |
| 2024-07-24 | 11:15:58 AM | 55.690 | 0 |
| 2024-07-24 | 10:24:33 AM | 55.630 | 0 |
| 2024-07-24 | 10:01:49 AM | 55.620 | 0 |