| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:55:24 PM | 55.650 | 0 |
| 2024-07-24 | 5:48:44 PM | 55.570 | 0 |
| 2024-07-24 | 4:44:36 PM | 55.700 | 0 |
| 2024-07-24 | 4:21:18 PM | 55.870 | 0 |
| 2024-07-24 | 3:42:08 PM | 55.890 | 0 |
| 2024-07-24 | 2:27:34 PM | 55.690 | 0 |
| 2024-07-24 | 1:26:52 PM | 55.760 | 0 |
| 2024-07-24 | 12:11:36 PM | 55.770 | 0 |
| 2024-07-24 | 11:04:21 AM | 55.710 | 0 |
| 2024-07-24 | 10:22:25 AM | 55.670 | 0 |
| 2024-07-24 | 9:56:16 AM | 55.610 | 0 |
| 2024-07-24 | 8:48:40 AM | 55.360 | 0 |
| 2024-07-23 | 9:41:42 PM | 55.720 | 0 |