| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:22:10 PM | 55.150 | 0 |
| 2024-07-05 | 5:31:15 PM | 55.090 | 0 |
| 2024-07-05 | 5:12:00 PM | 55.190 | 0 |
| 2024-07-05 | 4:10:46 PM | 55.110 | 0 |
| 2024-07-05 | 3:09:34 PM | 55.710 | 0 |
| 2024-07-05 | 2:09:06 PM | 55.450 | 0 |
| 2024-07-05 | 12:59:56 PM | 55.340 | 0 |
| 2024-07-05 | 12:49:11 PM | 55.340 | 0 |
| 2024-07-05 | 11:59:34 AM | 55.460 | 0 |
| 2024-07-05 | 10:57:15 AM | 55.520 | 0 |
| 2024-07-05 | 9:49:25 AM | 55.720 | 0 |
| 2024-07-05 | 9:41:14 AM | 55.720 | 0 |
| 2024-07-05 | 9:00:02 AM | 55.860 | 0 |