| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:22 AM | 7.720 | 0 |
| 2024-11-15 | 10:51:46 AM | 7.730 | 0 |
| 2024-11-15 | 9:49:25 AM | 7.820 | 0 |
| 2024-11-15 | 9:41:03 AM | 7.880 | 0 |
| 2024-11-14 | 4:53:18 PM | 7.760 | 0 |
| 2024-11-14 | 3:44:57 PM | 7.640 | 0 |
| 2024-11-14 | 3:37:52 PM | 7.580 | 0 |
| 2024-11-14 | 2:53:20 PM | 7.400 | 0 |
| 2024-11-14 | 2:22:21 PM | 7.390 | 0 |
| 2024-11-14 | 1:07:38 PM | 7.430 | 0 |
| 2024-11-14 | 11:58:58 AM | 7.370 | 0 |
| 2024-11-14 | 10:52:05 AM | 7.330 | 0 |
| 2024-11-14 | 9:46:10 AM | 7.530 | 0 |