| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:08:47 PM | 6.950 | 0 |
| 2024-11-11 | 3:56:50 PM | 6.980 | 0 |
| 2024-11-11 | 3:41:13 PM | 6.990 | 0 |
| 2024-11-11 | 2:42:30 PM | 7.060 | 0 |
| 2024-11-11 | 1:34:54 PM | 7.040 | 0 |
| 2024-11-11 | 12:21:53 PM | 6.970 | 0 |
| 2024-11-11 | 11:05:58 AM | 7.000 | 0 |
| 2024-11-11 | 9:50:56 AM | 6.780 | 0 |
| 2024-11-11 | 9:14:43 AM | 6.810 | 0 |
| 2024-11-11 | 8:54:06 AM | 6.960 | 0 |