| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:20:22 PM | 4.620 | 0 |
| 10/7/2024 | 2:50:38 PM | 4.620 | 0 |
| 10/7/2024 | 2:21:02 PM | 4.630 | 0 |
| 10/7/2024 | 1:50:37 PM | 4.630 | 0 |
| 10/7/2024 | 1:21:01 PM | 4.640 | 0 |
| 10/7/2024 | 12:50:30 PM | 4.640 | 0 |
| 10/7/2024 | 12:20:55 PM | 4.630 | 0 |
| 10/7/2024 | 11:50:36 AM | 4.660 | 0 |
| 10/7/2024 | 11:21:00 AM | 4.650 | 0 |
| 10/7/2024 | 10:50:31 AM | 4.630 | 0 |
| 10/7/2024 | 10:20:56 AM | 4.630 | 0 |
| 10/7/2024 | 9:50:37 AM | 4.630 | 0 |
| 10/7/2024 | 9:20:46 AM | 4.610 | 0 |