| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:50:34 AM | 8.770 | 0 |
| 2024-11-15 | 8:20:43 AM | 8.750 | 0 |
| 2024-11-14 | 9:50:23 PM | 8.810 | 0 |
| 2024-11-14 | 9:20:31 PM | 8.750 | 0 |
| 2024-11-14 | 8:50:25 PM | 8.720 | 0 |
| 2024-11-14 | 8:20:46 PM | 8.720 | 0 |
| 2024-11-14 | 7:50:26 PM | 8.770 | 0 |
| 2024-11-14 | 7:20:44 PM | 8.760 | 0 |
| 2024-11-14 | 7:05:12 PM | 8.750 | 0 |
| 2024-11-14 | 6:50:24 PM | 8.770 | 0 |
| 2024-11-14 | 6:35:25 PM | 8.770 | 0 |
| 2024-11-14 | 6:20:23 PM | 8.760 | 0 |
| 2024-11-14 | 6:05:16 PM | 8.760 | 0 |