| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:20:51 PM | 4.230 | 0 |
| 2024-09-04 | 2:50:12 PM | 4.150 | 0 |
| 2024-09-04 | 2:20:33 PM | 4.220 | 0 |
| 2024-09-04 | 1:50:12 PM | 4.280 | 0 |
| 2024-09-04 | 1:20:33 PM | 4.250 | 0 |
| 2024-09-04 | 12:50:12 PM | 4.270 | 0 |
| 2024-09-04 | 12:20:30 PM | 4.310 | 0 |
| 2024-09-04 | 11:50:17 AM | 4.300 | 0 |
| 2024-09-04 | 11:20:37 AM | 4.330 | 0 |
| 2024-09-04 | 10:50:12 AM | 4.360 | 0 |
| 2024-09-04 | 10:20:31 AM | 4.320 | 0 |
| 2024-09-04 | 9:50:12 AM | 4.300 | 0 |
| 2024-09-04 | 9:20:22 AM | 4.340 | 0 |