| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:50:11 | 4.380 | 0 |
| 04/09/2024 | 21:20:13 | 4.410 | 0 |
| 04/09/2024 | 20:50:16 | 4.380 | 0 |
| 04/09/2024 | 20:20:25 | 4.380 | 0 |
| 04/09/2024 | 19:50:13 | 4.380 | 0 |
| 04/09/2024 | 19:20:24 | 4.370 | 0 |
| 04/09/2024 | 18:50:15 | 4.370 | 0 |
| 04/09/2024 | 18:20:31 | 4.370 | 0 |
| 04/09/2024 | 17:50:17 | 4.390 | 0 |
| 04/09/2024 | 17:20:47 | 4.350 | 0 |
| 04/09/2024 | 16:50:18 | 4.330 | 0 |
| 04/09/2024 | 16:20:56 | 4.310 | 0 |
| 04/09/2024 | 15:50:16 | 4.250 | 0 |