| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:55 PM | 0.600 | 0 |
| 2024-10-17 | 7:50:39 PM | 0.600 | 0 |
| 2024-10-17 | 7:21:04 PM | 0.610 | 0 |
| 2024-10-17 | 7:05:29 PM | 0.610 | 0 |
| 2024-10-17 | 6:50:30 PM | 0.610 | 0 |
| 2024-10-17 | 6:35:38 PM | 0.610 | 0 |
| 2024-10-17 | 6:20:20 PM | 0.610 | 0 |
| 2024-10-17 | 6:05:28 PM | 0.610 | 0 |
| 2024-10-17 | 5:50:33 PM | 0.610 | 0 |
| 2024-10-17 | 5:35:23 PM | 0.610 | 0 |
| 2024-10-17 | 5:21:16 PM | 0.610 | 0 |
| 2024-10-17 | 5:05:22 PM | 0.610 | 0 |
| 2024-10-17 | 4:50:40 PM | 0.610 | 0 |