| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:38 PM | 0.620 | 0 |
| 2024-10-18 | 9:20:47 PM | 0.610 | 0 |
| 2024-10-18 | 8:50:35 PM | 0.610 | 0 |
| 2024-10-18 | 8:20:59 PM | 0.600 | 0 |
| 2024-10-18 | 7:50:40 PM | 0.600 | 0 |
| 2024-10-18 | 7:20:59 PM | 0.600 | 0 |
| 2024-10-18 | 7:05:28 PM | 0.600 | 0 |
| 2024-10-18 | 6:50:36 PM | 0.600 | 0 |
| 2024-10-18 | 6:35:29 PM | 0.590 | 0 |
| 2024-10-18 | 6:20:24 PM | 0.600 | 0 |
| 2024-10-18 | 6:05:17 PM | 0.590 | 0 |
| 2024-10-18 | 5:50:34 PM | 0.590 | 0 |
| 2024-10-18 | 5:35:28 PM | 0.590 | 0 |