| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:42 PM | 1.070 | 0 |
| 2024-09-10 | 7:50:28 PM | 1.070 | 0 |
| 2024-09-10 | 7:20:48 PM | 1.090 | 0 |
| 2024-09-10 | 7:05:19 PM | 1.070 | 0 |
| 2024-09-10 | 6:50:25 PM | 1.070 | 0 |
| 2024-09-10 | 6:35:30 PM | 1.110 | 0 |
| 2024-09-10 | 6:20:23 PM | 1.100 | 0 |
| 2024-09-10 | 6:05:27 PM | 1.100 | 0 |
| 2024-09-10 | 5:50:38 PM | 1.110 | 0 |
| 2024-09-10 | 5:35:20 PM | 1.090 | 0 |
| 2024-09-10 | 5:21:08 PM | 1.090 | 0 |
| 2024-09-10 | 5:05:26 PM | 1.090 | 0 |
| 2024-09-10 | 4:50:41 PM | 1.080 | 0 |