| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:28 PM | 0.650 | 0 |
| 2024-10-18 | 9:20:32 PM | 0.640 | 0 |
| 2024-10-18 | 8:50:27 PM | 0.640 | 0 |
| 2024-10-18 | 8:20:45 PM | 0.630 | 0 |
| 2024-10-18 | 7:50:32 PM | 0.630 | 0 |
| 2024-10-18 | 7:20:45 PM | 0.630 | 0 |
| 2024-10-18 | 7:05:21 PM | 0.630 | 0 |
| 2024-10-18 | 6:50:27 PM | 0.630 | 0 |
| 2024-10-18 | 6:35:26 PM | 0.620 | 0 |
| 2024-10-18 | 6:20:18 PM | 0.620 | 0 |
| 2024-10-18 | 6:05:13 PM | 0.620 | 0 |
| 2024-10-18 | 5:50:32 PM | 0.620 | 0 |
| 2024-10-18 | 5:35:24 PM | 0.620 | 0 |