| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:08 PM | 5.190 | 0 |
| 2024-11-14 | 11:50:39 AM | 5.200 | 0 |
| 2024-11-14 | 11:21:03 AM | 5.200 | 0 |
| 2024-11-14 | 10:50:33 AM | 5.210 | 0 |
| 2024-11-14 | 10:20:56 AM | 5.220 | 0 |
| 2024-11-14 | 9:50:35 AM | 5.220 | 0 |
| 2024-11-14 | 9:20:55 AM | 5.210 | 0 |
| 2024-11-14 | 8:50:41 AM | 5.210 | 0 |
| 2024-11-14 | 8:20:53 AM | 5.190 | 0 |
| 2024-11-13 | 9:50:29 PM | 5.210 | 0 |
| 2024-11-13 | 9:20:29 PM | 5.230 | 0 |
| 2024-11-13 | 8:50:31 PM | 5.270 | 0 |
| 2024-11-13 | 8:20:45 PM | 5.250 | 0 |