| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:05:17 PM | 1.920 | 0 |
| 2024-10-10 | 5:50:41 PM | 1.930 | 0 |
| 2024-10-10 | 5:35:16 PM | 1.950 | 0 |
| 2024-10-10 | 5:21:05 PM | 1.980 | 0 |
| 2024-10-10 | 5:05:19 PM | 1.990 | 0 |
| 2024-10-10 | 4:50:29 PM | 1.970 | 0 |
| 2024-10-10 | 4:35:21 PM | 1.960 | 0 |
| 2024-10-10 | 4:20:21 PM | 1.880 | 0 |
| 2024-10-10 | 4:05:21 PM | 1.860 | 0 |
| 2024-10-10 | 3:50:29 PM | 1.930 | 0 |
| 2024-10-10 | 3:35:27 PM | 1.860 | 0 |
| 2024-10-10 | 3:20:16 PM | 1.730 | 0 |
| 2024-10-10 | 2:50:41 PM | 1.720 | 0 |