| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:21:18 | 0.780 | 0 |
| 11/07/2024 | 08:21:17 | 0.810 | 0 |
| 10/07/2024 | 21:20:52 | 0.810 | 0 |
| 10/07/2024 | 20:21:12 | 0.800 | 0 |
| 10/07/2024 | 19:21:15 | 0.810 | 0 |
| 10/07/2024 | 18:21:15 | 0.790 | 0 |
| 10/07/2024 | 17:21:26 | 0.790 | 0 |
| 10/07/2024 | 16:21:26 | 0.820 | 0 |
| 10/07/2024 | 15:21:24 | 0.860 | 0 |
| 10/07/2024 | 14:21:31 | 0.850 | 0 |
| 10/07/2024 | 13:21:26 | 0.850 | 0 |
| 10/07/2024 | 12:21:26 | 0.850 | 0 |
| 10/07/2024 | 11:21:26 | 0.860 | 0 |