| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:21:23 AM | 0.310 | 0 |
| 2024-08-09 | 8:21:16 AM | 0.280 | 0 |
| 2024-08-08 | 9:20:54 PM | 0.290 | 0 |
| 2024-08-08 | 8:21:17 PM | 0.280 | 0 |
| 2024-08-08 | 7:21:15 PM | 0.270 | 0 |
| 2024-08-08 | 6:21:16 PM | 0.270 | 0 |
| 2024-08-08 | 5:21:30 PM | 0.300 | 0 |
| 2024-08-08 | 4:21:27 PM | 0.280 | 0 |
| 2024-08-08 | 3:21:31 PM | 0.290 | 0 |
| 2024-08-08 | 2:21:28 PM | 0.280 | 0 |
| 2024-08-08 | 1:21:33 PM | 0.280 | 0 |
| 2024-08-08 | 12:21:29 PM | 0.290 | 0 |
| 2024-08-08 | 11:21:30 AM | 0.290 | 0 |