| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:20:59 PM | 0.390 | 0 |
| 2024-09-10 | 3:21:02 PM | 0.410 | 0 |
| 2024-09-10 | 2:20:55 PM | 0.410 | 0 |
| 2024-09-10 | 1:20:51 PM | 0.390 | 0 |
| 2024-09-10 | 12:20:54 PM | 0.400 | 0 |
| 2024-09-10 | 11:20:52 AM | 0.400 | 0 |
| 2024-09-10 | 10:20:41 AM | 0.410 | 0 |
| 2024-09-10 | 9:20:43 AM | 0.390 | 0 |
| 2024-09-09 | 4:56:29 PM | 0.390 | 0 |
| 2024-09-09 | 4:21:04 PM | 0.400 | 0 |
| 2024-09-09 | 3:20:59 PM | 0.400 | 0 |
| 2024-09-09 | 2:20:50 PM | 0.400 | 0 |
| 2024-09-09 | 1:20:52 PM | 0.400 | 0 |