| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:21:02 PM | 0.700 | 0 |
| 2024-11-18 | 3:21:06 PM | 0.680 | 0 |
| 2024-11-18 | 2:20:49 PM | 0.690 | 0 |
| 2024-11-18 | 1:20:50 PM | 0.700 | 0 |
| 2024-11-18 | 12:20:51 PM | 0.700 | 0 |
| 2024-11-18 | 11:20:47 AM | 0.690 | 0 |
| 2024-11-18 | 10:20:38 AM | 0.700 | 0 |
| 2024-11-18 | 9:20:39 AM | 0.720 | 0 |
| 2024-11-15 | 4:20:59 PM | 0.720 | 0 |
| 2024-11-15 | 3:20:59 PM | 0.740 | 0 |
| 2024-11-15 | 2:20:51 PM | 0.730 | 0 |
| 2024-11-15 | 1:20:51 PM | 0.740 | 0 |
| 2024-11-15 | 12:20:48 PM | 0.740 | 0 |