| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:52:30 PM | 2.940 | 0 |
| 2024-11-08 | 12:00:58 PM | 3.040 | 0 |
| 2024-11-08 | 11:07:50 AM | 3.060 | 0 |
| 2024-11-08 | 10:33:48 AM | 2.910 | 0 |
| 2024-11-08 | 10:17:39 AM | 2.890 | 0 |
| 2024-11-08 | 9:48:51 AM | 2.800 | 0 |
| 2024-11-08 | 9:32:40 AM | 2.740 | 0 |
| 2024-11-07 | 7:37:41 PM | 2.700 | 0 |
| 2024-11-07 | 6:42:09 PM | 2.700 | 0 |
| 2024-11-07 | 5:40:57 PM | 2.730 | 0 |
| 2024-11-07 | 4:46:42 PM | 2.600 | 0 |
| 2024-11-07 | 3:45:27 PM | 2.620 | 0 |
| 2024-11-07 | 2:50:26 PM | 2.780 | 0 |