| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:28:27 AM | 3.150 | 0 |
| 2024-11-12 | 9:24:01 AM | 3.150 | 0 |
| 2024-11-11 | 7:35:37 PM | 2.750 | 0 |
| 2024-11-11 | 7:16:13 PM | 2.750 | 0 |
| 2024-11-11 | 6:23:34 PM | 2.710 | 0 |
| 2024-11-11 | 4:42:09 PM | 2.760 | 0 |
| 2024-11-11 | 4:24:48 PM | 2.740 | 0 |
| 2024-11-11 | 3:45:49 PM | 2.690 | 0 |
| 2024-11-11 | 3:44:38 PM | 2.720 | 0 |
| 2024-11-11 | 3:35:33 PM | 2.740 | 0 |
| 2024-11-11 | 2:49:16 PM | 2.710 | 0 |
| 2024-11-11 | 1:55:34 PM | 2.780 | 0 |
| 2024-11-11 | 12:56:33 PM | 2.730 | 0 |