| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:46:03 PM | 47.650 | 0 |
| 2024-07-19 | 2:55:58 PM | 47.740 | 0 |
| 2024-07-19 | 2:04:09 PM | 47.850 | 0 |
| 2024-07-19 | 12:02:53 PM | 47.600 | 0 |
| 2024-07-19 | 11:11:57 AM | 47.990 | 0 |
| 2024-07-19 | 10:14:19 AM | 47.880 | 0 |
| 2024-07-19 | 9:21:50 AM | 47.920 | 0 |
| 2024-07-18 | 7:35:47 PM | 48.530 | 0 |
| 2024-07-18 | 6:28:11 PM | 48.490 | 0 |
| 2024-07-18 | 5:28:32 PM | 48.760 | 0 |
| 2024-07-18 | 4:35:11 PM | 48.820 | 0 |
| 2024-07-18 | 4:19:23 PM | 48.800 | 0 |
| 2024-07-18 | 3:49:38 PM | 48.850 | 0 |